Jyoti Structures Limited (JYOTISTRUC.NS)
INR 17.89
(-1.76%)
INR 17.89
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.31 | 16.32 | 15.86 | 16.15 | 7.46 Million |
| 09 Apr, 2025 | 15.81 | 15.97 | 15.25 | 15.68 | 6.86 Million |
| 08 Apr, 2025 | 15.37 | 15.93 | 15.28 | 15.7 | 7.95 Million |
| 07 Apr, 2025 | 14.5 | 15.28 | 13.95 | 15.05 | 14.03 Million |
| 04 Apr, 2025 | 17.1 | 17.24 | 16.0 | 16.17 | 12.01 Million |
| 03 Apr, 2025 | 16.75 | 17.29 | 16.7 | 17.1 | 7.82 Million |
| 02 Apr, 2025 | 17.03 | 17.15 | 16.44 | 16.91 | 9.88 Million |
| 01 Apr, 2025 | 17.0 | 17.16 | 16.7 | 16.84 | 11.24 Million |
| 28 Mar, 2025 | 17.1 | 17.49 | 16.9 | 17.06 | 15.59 Million |
| 27 Mar, 2025 | 16.5 | 17.14 | 16.33 | 16.89 | 25.4 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD