INR 17.89
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 18.21 | 18.55 | 17.75 | 17.89 | 6.4 Million |
30 Apr, 2025 | 19.01 | 19.4 | 18.12 | 18.21 | 9.36 Million |
29 Apr, 2025 | 19.4 | 19.99 | 18.96 | 19.11 | 11.14 Million |
28 Apr, 2025 | 20.6 | 20.69 | 19.02 | 19.26 | 12.64 Million |
25 Apr, 2025 | 21.5 | 21.68 | 19.78 | 20.3 | 27.25 Million |
24 Apr, 2025 | 21.45 | 22.18 | 21.2 | 21.69 | 31.61 Million |
23 Apr, 2025 | 18.98 | 21.6 | 18.25 | 21.23 | 53.97 Million |
22 Apr, 2025 | 18.74 | 19.11 | 18.33 | 18.76 | 12.2 Million |
21 Apr, 2025 | 17.74 | 18.7 | 17.42 | 18.5 | 15.83 Million |
17 Apr, 2025 | 16.79 | 17.76 | 16.71 | 17.65 | 16.86 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD