Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.21 14.21 13.83 14.21 3.45 Million
02 Oct, 2023 14.95 14.95 14.55 14.95 3.28 Million
29 Sep, 2023 13.98 13.98 13.98 13.98 464.69 Thousand
28 Sep, 2023 13.74 13.74 13.74 13.74 245.06 Thousand
27 Sep, 2023 13.5 13.5 13.5 13.5 522.98 Thousand
26 Sep, 2023 13.26 13.26 13.26 13.26 850.39 Thousand
25 Sep, 2023 13.02 13.02 13.02 13.02 1.96 Million
24 Sep, 2023 13.7 13.7 13.7 13.7 1.86 Million
22 Sep, 2023 12.79 12.79 12.79 12.79 1.44 Million
21 Sep, 2023 13.02 13.02 13.02 13.02 3.12 Million