Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 15.15 15.15 14.8 15.15 4.56 Million
13 Oct, 2023 14.17 14.17 14.17 14.17 571.19 Thousand
12 Oct, 2023 14.45 14.45 14.45 14.45 387.86 Thousand
11 Oct, 2023 14.74 14.74 14.74 14.74 591.37 Thousand
10 Oct, 2023 15.54 15.54 15.02 15.02 2.69 Million
09 Oct, 2023 15.07 15.31 15.07 15.31 4.15 Million
08 Oct, 2023 16.1 16.1 15.85 16.1 3.95 Million
06 Oct, 2023 15.02 15.02 15.02 15.02 174.74 Thousand
05 Oct, 2023 14.74 14.74 14.74 14.74 558.1 Thousand
04 Oct, 2023 14.45 14.45 14.45 14.45 1.93 Million