Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 709.9 715.0 671.0 685.75 464.25 Thousand
10 Jul, 2013 717.9 727.3 695.0 705.6 548.16 Thousand
09 Jul, 2013 686.35 763.35 685.0 718.1 2.11 Million
08 Jul, 2013 636.5 692.0 636.5 681.0 426.98 Thousand
05 Jul, 2013 646.85 671.7 641.0 653.95 180.17 Thousand
04 Jul, 2013 636.5 645.0 636.5 642.15 71.73 Thousand
03 Jul, 2013 634.5 639.4 626.0 635.6 82.62 Thousand
02 Jul, 2013 640.0 640.5 630.05 636.55 160.71 Thousand
01 Jul, 2013 636.65 648.0 632.0 637.25 156.41 Thousand
28 Jun, 2013 632.05 652.3 624.05 650.15 258.47 Thousand