Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 683.0 694.0 675.35 680.45 96.28 Thousand
24 Jul, 2013 689.0 694.3 665.0 678.8 75.88 Thousand
23 Jul, 2013 688.0 701.85 684.05 690.05 113.79 Thousand
22 Jul, 2013 675.1 707.9 675.1 684.55 91.77 Thousand
19 Jul, 2013 699.1 699.1 665.15 682.6 84.57 Thousand
18 Jul, 2013 699.9 721.8 692.0 698.8 206.71 Thousand
17 Jul, 2013 704.0 707.0 667.95 695.4 153.41 Thousand
16 Jul, 2013 700.0 702.0 690.0 697.3 50.14 Thousand
15 Jul, 2013 694.0 717.7 694.0 705.3 185.52 Thousand
12 Jul, 2013 694.95 704.95 686.0 699.7 246.93 Thousand