Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 1154.8 1167.0 1036.0 1058.65 927.38 Thousand
23 Oct, 2013 962.0 1152.75 962.0 1148.1 2.11 Million
22 Oct, 2013 970.0 977.5 955.0 960.65 100.3 Thousand
21 Oct, 2013 955.0 989.9 930.0 969.75 308.63 Thousand
18 Oct, 2013 888.8 1002.7 883.5 953.3 1.14 Million
17 Oct, 2013 880.8 892.9 870.0 881.85 153.76 Thousand
15 Oct, 2013 872.0 897.0 859.75 875.15 313.02 Thousand
14 Oct, 2013 889.0 905.0 862.1 868.8 147.47 Thousand
11 Oct, 2013 913.0 915.9 875.1 880.75 147.98 Thousand
10 Oct, 2013 907.0 934.7 900.0 908.25 193.65 Thousand