Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 1300.0 1349.5 1231.25 1243.75 1.36 Million
21 Nov, 2013 1366.2 1382.25 1268.0 1293.05 2.7 Million
20 Nov, 2013 1205.0 1438.7 1198.95 1389.75 2.86 Million
19 Nov, 2013 1142.0 1222.0 1122.0 1204.8 899.83 Thousand
18 Nov, 2013 1138.0 1147.0 1115.5 1130.2 502.22 Thousand
14 Nov, 2013 1025.0 1125.0 1025.0 1115.25 915.22 Thousand
13 Nov, 2013 1064.0 1070.0 954.0 1013.65 1.2 Million
12 Nov, 2013 1202.5 1226.0 1012.0 1055.65 721.44 Thousand
11 Nov, 2013 1195.0 1234.8 1182.9 1195.55 396.64 Thousand
08 Nov, 2013 1187.0 1239.7 1178.0 1193.3 635.18 Thousand