Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 429.1 | 429.1 | 420.0 | 420.9 | 74.94 Thousand |
| 09 Oct, 2023 | 427.9 | 435.6 | 416.45 | 427.0 | 107.82 Thousand |
| 06 Oct, 2023 | 424.35 | 429.0 | 424.3 | 427.9 | 41.42 Thousand |
| 05 Oct, 2023 | 431.95 | 441.85 | 423.5 | 424.35 | 68.55 Thousand |
| 04 Oct, 2023 | 436.0 | 438.45 | 426.05 | 431.95 | 67.63 Thousand |
| 03 Oct, 2023 | 440.0 | 444.95 | 433.0 | 436.0 | 146.85 Thousand |
| 29 Sep, 2023 | 425.65 | 442.45 | 423.95 | 435.15 | 138.01 Thousand |
| 28 Sep, 2023 | 428.0 | 431.9 | 425.0 | 425.65 | 50.45 Thousand |
| 27 Sep, 2023 | 424.45 | 430.0 | 424.05 | 426.4 | 47.76 Thousand |
| 26 Sep, 2023 | 423.0 | 428.8 | 419.15 | 424.45 | 115.9 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM