Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 146.45 148.5 145.3 146.55 213.02 Thousand
27 Sep, 2023 146.0 146.65 144.65 145.9 474.71 Thousand
26 Sep, 2023 145.0 148.7 144.65 146.0 346.85 Thousand
25 Sep, 2023 143.35 145.8 142.4 145.15 152.47 Thousand
22 Sep, 2023 144.0 146.4 142.5 143.45 131.59 Thousand
21 Sep, 2023 141.4 145.95 141.4 143.75 283.34 Thousand
20 Sep, 2023 142.1 146.65 140.5 143.35 246.08 Thousand
18 Sep, 2023 144.85 144.95 141.75 142.25 195.14 Thousand
15 Sep, 2023 144.0 146.65 142.5 144.35 377.97 Thousand
14 Sep, 2023 137.75 144.95 137.75 144.0 318.42 Thousand