Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 133.75 136.9 132.75 136.25 109.61 Thousand
27 Oct, 2023 133.0 135.7 132.05 133.75 85.91 Thousand
26 Oct, 2023 129.8 132.65 127.55 131.95 155.92 Thousand
25 Oct, 2023 132.35 134.7 126.05 131.8 195.33 Thousand
23 Oct, 2023 135.9 136.3 130.5 131.2 129.75 Thousand
20 Oct, 2023 133.8 138.0 133.25 135.45 120.12 Thousand
19 Oct, 2023 132.8 134.85 130.75 133.8 133.64 Thousand
18 Oct, 2023 135.95 136.05 132.5 132.95 129.35 Thousand
17 Oct, 2023 134.75 139.0 134.0 135.15 199.89 Thousand
16 Oct, 2023 135.15 136.4 133.75 133.95 183.83 Thousand