Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 157.1 | 159.35 | 149.2 | 151.0 | 276.39 Thousand |
| 11 Mar, 2024 | 162.8 | 164.2 | 155.25 | 158.95 | 258.96 Thousand |
| 07 Mar, 2024 | 157.65 | 164.45 | 155.35 | 162.8 | 440.99 Thousand |
| 06 Mar, 2024 | 161.95 | 161.95 | 152.8 | 155.8 | 283.83 Thousand |
| 05 Mar, 2024 | 161.45 | 165.0 | 160.05 | 162.1 | 511.27 Thousand |
| 04 Mar, 2024 | 163.0 | 164.8 | 159.05 | 160.45 | 372.61 Thousand |
| 01 Mar, 2024 | 153.85 | 164.0 | 153.75 | 160.2 | 1.19 Million |
| 29 Feb, 2024 | 148.05 | 158.6 | 148.05 | 152.2 | 3.19 Million |
| 28 Feb, 2024 | 152.0 | 154.6 | 145.05 | 145.8 | 298.54 Thousand |
| 27 Feb, 2024 | 149.25 | 159.0 | 147.5 | 151.7 | 477.42 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL