JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 134.75 139.0 134.0 135.15 199.89 Thousand
16 Oct, 2023 135.15 136.4 133.75 133.95 183.83 Thousand
13 Oct, 2023 137.05 138.4 135.6 136.55 100.51 Thousand
12 Oct, 2023 137.1 138.85 136.1 137.4 108.21 Thousand
11 Oct, 2023 139.5 141.65 134.1 136.0 324.86 Thousand
10 Oct, 2023 138.25 141.0 138.0 139.45 86.27 Thousand
09 Oct, 2023 139.35 141.0 136.0 137.2 144.3 Thousand
06 Oct, 2023 143.2 144.7 141.5 142.4 184.81 Thousand
05 Oct, 2023 144.3 144.5 141.05 142.15 131.11 Thousand
04 Oct, 2023 147.85 147.85 142.1 143.2 132.56 Thousand