JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 159.45 | 177.3 | 156.35 | 170.05 | 4.82 Million |
| 01 Jan, 2024 | 158.75 | 163.3 | 156.4 | 158.8 | 706.25 Thousand |
| 29 Dec, 2023 | 148.65 | 159.7 | 147.6 | 158.75 | 1.44 Million |
| 28 Dec, 2023 | 151.0 | 151.6 | 146.9 | 147.75 | 211.19 Thousand |
| 27 Dec, 2023 | 146.05 | 155.15 | 146.05 | 150.1 | 721.58 Thousand |
| 26 Dec, 2023 | 146.95 | 149.5 | 143.0 | 146.15 | 357.55 Thousand |
| 22 Dec, 2023 | 147.2 | 151.0 | 143.65 | 146.85 | 270.92 Thousand |
| 21 Dec, 2023 | 143.95 | 148.5 | 141.0 | 145.75 | 331.38 Thousand |
| 20 Dec, 2023 | 153.0 | 157.25 | 141.2 | 143.35 | 1.06 Million |
| 19 Dec, 2023 | 149.0 | 151.8 | 145.35 | 150.75 | 731.4 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA