JTEKT India Limited (JTEKTINDIA.NS)
INR 142.09
(0.05%)
INR 142.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 161.1 | 166.8 | 158.0 | 163.35 | 346.06 Thousand |
| 16 Jan, 2024 | 168.0 | 168.75 | 161.55 | 162.8 | 429.64 Thousand |
| 15 Jan, 2024 | 170.2 | 171.9 | 164.95 | 167.75 | 444.55 Thousand |
| 12 Jan, 2024 | 172.5 | 172.5 | 168.15 | 169.1 | 293.33 Thousand |
| 11 Jan, 2024 | 172.8 | 173.75 | 170.0 | 171.05 | 257.76 Thousand |
| 10 Jan, 2024 | 176.3 | 178.35 | 170.55 | 172.15 | 748.29 Thousand |
| 09 Jan, 2024 | 167.0 | 179.3 | 163.05 | 174.65 | 1.18 Million |
| 08 Jan, 2024 | 170.45 | 174.2 | 163.35 | 165.55 | 741.32 Thousand |
| 05 Jan, 2024 | 176.0 | 176.2 | 166.15 | 168.95 | 1.09 Million |
| 04 Jan, 2024 | 178.8 | 181.15 | 175.25 | 176.75 | 674.31 Thousand |
FLEXD
GPX
194370
KESKOB
HEIDELBERG
ARCOMA