Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 19.45 | 19.56 | 19.0 | 19.36 | 30.92 Million |
| 08 Aug, 2025 | 19.0 | 19.64 | 18.82 | 19.16 | 57.98 Million |
| 07 Aug, 2025 | 18.97 | 19.05 | 18.36 | 18.94 | 37.4 Million |
| 06 Aug, 2025 | 19.4 | 19.5 | 18.71 | 19.08 | 37.48 Million |
| 05 Aug, 2025 | 19.49 | 19.65 | 18.95 | 19.27 | 35.05 Million |
| 04 Aug, 2025 | 20.0 | 20.17 | 19.26 | 19.45 | 52.72 Million |
| 01 Aug, 2025 | 21.0 | 21.15 | 20.02 | 20.14 | 37.95 Million |
| 31 Jul, 2025 | 20.74 | 21.36 | 20.5 | 21.0 | 50.44 Million |
| 30 Jul, 2025 | 21.89 | 22.1 | 21.16 | 21.45 | 63.39 Million |
| 29 Jul, 2025 | 20.41 | 21.43 | 20.12 | 21.43 | 46.57 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST