Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.3 19.75 18.95 19.4 32.58 Million
28 May, 2024 20.25 20.25 19.15 19.4 42.4 Million
27 May, 2024 20.9 21.1 19.9 20.05 62.77 Million
24 May, 2024 19.8 20.75 19.65 20.45 102.36 Million
23 May, 2024 19.6 20.1 19.4 19.8 49.15 Million
22 May, 2024 19.65 20.0 19.2 19.35 37.01 Million
21 May, 2024 20.0 20.15 19.4 19.45 43.84 Million
18 May, 2024 20.0 20.3 19.8 19.9 28.28 Million
17 May, 2024 19.1 19.85 18.9 19.65 24.37 Million
16 May, 2024 19.25 19.4 18.85 18.95 13.48 Million