Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.1 | 14.8 | 14.01 | 14.65 | 28.93 Million |
| 28 Mar, 2025 | 14.62 | 14.85 | 14.15 | 14.25 | 35.54 Million |
| 27 Mar, 2025 | 14.14 | 14.6 | 14.08 | 14.48 | 40.81 Million |
| 26 Mar, 2025 | 14.45 | 15.05 | 14.05 | 14.1 | 63.2 Million |
| 25 Mar, 2025 | 15.05 | 15.14 | 14.3 | 14.42 | 35.52 Million |
| 24 Mar, 2025 | 15.14 | 15.45 | 14.92 | 14.99 | 30.73 Million |
| 21 Mar, 2025 | 14.64 | 15.2 | 14.51 | 14.96 | 41.49 Million |
| 20 Mar, 2025 | 15.0 | 15.15 | 14.38 | 14.64 | 47.74 Million |
| 19 Mar, 2025 | 13.5 | 15.07 | 13.5 | 14.75 | 100.18 Million |
| 18 Mar, 2025 | 13.15 | 13.45 | 13.02 | 13.38 | 28.53 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST