Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.15 | 25.3 | 23.15 | 25.3 | 14.84 Million |
| 13 Feb, 2024 | 25.05 | 25.35 | 24.1 | 24.1 | 22.17 Million |
| 12 Feb, 2024 | 27.1 | 27.1 | 25.15 | 25.35 | 38.05 Million |
| 09 Feb, 2024 | 26.0 | 27.15 | 24.6 | 26.45 | 66.25 Million |
| 08 Feb, 2024 | 26.5 | 26.5 | 24.1 | 25.9 | 50.12 Million |
| 07 Feb, 2024 | 25.35 | 25.35 | 25.0 | 25.35 | 46.65 Million |
| 06 Feb, 2024 | 24.1 | 24.2 | 23.0 | 24.15 | 56.05 Million |
| 05 Feb, 2024 | 22.05 | 23.1 | 22.05 | 23.05 | 45 Million |
| 02 Feb, 2024 | 21.9 | 22.5 | 21.7 | 22.0 | 14.51 Million |
| 01 Feb, 2024 | 22.0 | 22.55 | 21.35 | 21.7 | 19.52 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610