Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 07 Aug, 2024 | 10.25 | 10.25 | 9.69 | 9.69 | 15.89 Million |
| 06 Aug, 2024 | 10.24 | 10.24 | 9.8 | 10.21 | 30.52 Million |
| 05 Aug, 2024 | 9.76 | 9.76 | 9.45 | 9.76 | 28.36 Million |
| 02 Aug, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 9.4 Million |
| 01 Aug, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 6.07 Million |
| 31 Jul, 2024 | 8.43 | 8.44 | 8.12 | 8.44 | 12.46 Million |
| 30 Jul, 2024 | 7.86 | 8.19 | 7.85 | 8.04 | 8.37 Million |
| 29 Jul, 2024 | 8.75 | 8.88 | 8.07 | 8.17 | 18.26 Million |
| 26 Jul, 2024 | 8.34 | 8.5 | 8.28 | 8.5 | 16.46 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610