Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 41.05 41.95 39.7 40.3 4.19 Million
28 Mar, 2022 41.0 45.2 40.1 40.75 4.14 Million
25 Mar, 2022 41.5 41.8 40.5 40.65 2.36 Million
24 Mar, 2022 41.2 42.1 41.15 41.5 1.53 Million
23 Mar, 2022 42.3 43.0 41.5 41.65 1.87 Million
22 Mar, 2022 41.65 43.1 41.35 42.0 2.77 Million
21 Mar, 2022 42.7 43.25 41.25 41.65 2.34 Million
17 Mar, 2022 41.2 43.95 40.75 42.5 5.46 Million
16 Mar, 2022 41.0 41.15 39.8 40.7 2.62 Million
15 Mar, 2022 40.75 41.4 39.9 40.3 2.49 Million