Jain Irrigation Systems Limited (JISLJALEQS)

INR 51.14

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 36.0 36.65 35.4 36.45 3.23 Million
05 Apr, 2023 35.25 36.9 34.9 36.05 6.22 Million
03 Apr, 2023 34.45 35.4 34.45 35.15 4.3 Million
31 Mar, 2023 34.05 35.85 33.6 34.25 9.86 Million
29 Mar, 2023 29.85 33.5 29.55 32.9 6.01 Million
28 Mar, 2023 30.5 30.8 29.1 29.45 2.99 Million
27 Mar, 2023 31.5 31.6 29.85 30.75 2.29 Million
24 Mar, 2023 32.65 32.95 30.55 30.95 3.26 Million
23 Mar, 2023 32.9 33.1 32.2 32.65 2.21 Million
22 Mar, 2023 32.95 33.35 32.55 32.85 2.47 Million