Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 19.25 19.6 18.95 19.05 1.3 Million
05 Apr, 2021 19.5 19.85 18.4 19.15 3.58 Million
01 Apr, 2021 18.8 19.3 18.6 19.3 2.43 Million
31 Mar, 2021 18.6 19.05 18.2 18.4 2.19 Million
30 Mar, 2021 19.35 19.7 18.5 18.6 2.43 Million
26 Mar, 2021 18.75 19.6 18.55 18.8 5.53 Million
25 Mar, 2021 20.0 20.0 19.05 19.1 3.22 Million
24 Mar, 2021 20.8 20.8 19.9 20.05 2.5 Million
23 Mar, 2021 20.2 21.15 20.15 20.75 4.05 Million
22 Mar, 2021 21.5 21.7 20.05 20.15 2.92 Million