Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 32.2 32.35 30.7 31.1 2.8 Million
30 Aug, 2021 32.5 33.3 31.3 32.25 5.29 Million
27 Aug, 2021 29.85 32.05 29.2 31.95 5.9 Million
26 Aug, 2021 30.65 31.1 29.0 29.15 3.7 Million
25 Aug, 2021 29.15 30.55 29.05 30.55 5.77 Million
24 Aug, 2021 25.25 27.8 25.0 27.8 2.81 Million
23 Aug, 2021 27.5 28.0 25.0 25.3 2.47 Million
20 Aug, 2021 27.4 28.2 26.15 27.25 2.61 Million
18 Aug, 2021 29.95 30.0 27.5 27.85 3.33 Million
17 Aug, 2021 30.85 31.2 29.3 29.6 2.11 Million