Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 48.3 48.3 45.9 46.3 52.63 Thousand
15 Jul, 2016 47.65 47.65 46.65 47.1 20.13 Thousand
14 Jul, 2016 47.65 47.75 46.45 47.2 39.12 Thousand
13 Jul, 2016 48.45 48.45 46.85 47.05 44.63 Thousand
12 Jul, 2016 48.0 48.5 47.35 47.6 43.27 Thousand
11 Jul, 2016 48.25 48.5 48.05 48.35 56.18 Thousand
08 Jul, 2016 47.95 48.5 47.55 48.15 63.59 Thousand
07 Jul, 2016 48.3 48.4 47.5 47.9 35.81 Thousand
05 Jul, 2016 48.0 48.5 47.5 47.7 100.23 Thousand
04 Jul, 2016 48.35 48.8 47.5 48.4 109.72 Thousand