Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 41.6 48.0 40.65 42.55 144.43 Thousand
18 Mar, 2019 42.15 42.25 40.95 41.05 17.17 Thousand
15 Mar, 2019 42.1 42.65 41.4 42.15 141.28 Thousand
14 Mar, 2019 40.9 41.9 40.3 40.65 40.46 Thousand
13 Mar, 2019 42.35 42.5 41.5 41.75 20.14 Thousand
12 Mar, 2019 42.4 42.95 41.8 42.55 55.53 Thousand
11 Mar, 2019 41.6 42.7 41.6 42.4 40.06 Thousand
08 Mar, 2019 41.85 42.05 41.2 41.55 15.62 Thousand
07 Mar, 2019 41.85 42.6 41.45 41.85 35.91 Thousand
06 Mar, 2019 41.9 42.7 41.35 41.95 32.1 Thousand