Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 21.8 | 22.15 | 21.6 | 22.15 | 29 Thousand |
| 03 Jul, 2019 | 20.45 | 21.1 | 20.25 | 21.1 | 55.98 Thousand |
| 02 Jul, 2019 | 19.15 | 20.7 | 19.15 | 20.1 | 55.3 Thousand |
| 01 Jul, 2019 | 21.0 | 21.0 | 19.95 | 19.95 | 55.48 Thousand |
| 28 Jun, 2019 | 21.7 | 21.7 | 20.55 | 20.95 | 99.04 Thousand |
| 27 Jun, 2019 | 22.85 | 22.85 | 20.8 | 21.35 | 132.6 Thousand |
| 26 Jun, 2019 | 21.8 | 21.8 | 21.3 | 21.8 | 78.87 Thousand |
| 25 Jun, 2019 | 20.8 | 20.8 | 20.8 | 20.8 | 15.41 Thousand |
| 24 Jun, 2019 | 19.1 | 19.85 | 19.0 | 19.85 | 167.51 Thousand |
| 21 Jun, 2019 | 18.5 | 18.95 | 17.55 | 18.95 | 248.65 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN