Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 17.1 | 17.25 | 16.25 | 17.05 | 33.14 Thousand |
| 25 Jun, 2021 | 16.95 | 17.3 | 16.6 | 17.1 | 26.11 Thousand |
| 24 Jun, 2021 | 17.1 | 17.5 | 17.0 | 17.3 | 20.33 Thousand |
| 23 Jun, 2021 | 17.75 | 17.75 | 17.0 | 17.2 | 21.45 Thousand |
| 22 Jun, 2021 | 16.9 | 17.6 | 16.9 | 17.25 | 20.78 Thousand |
| 21 Jun, 2021 | 16.9 | 17.1 | 16.3 | 16.9 | 50.71 Thousand |
| 18 Jun, 2021 | 17.65 | 17.65 | 16.8 | 17.05 | 99 Thousand |
| 17 Jun, 2021 | 17.45 | 18.3 | 16.85 | 17.65 | 75.83 Thousand |
| 16 Jun, 2021 | 18.3 | 18.6 | 17.4 | 17.7 | 88.04 Thousand |
| 15 Jun, 2021 | 18.7 | 19.5 | 18.0 | 18.25 | 147.1 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN