Jio Financial Services Limited (JIOFIN.NS)

INR 253.67

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 244.9 251.6 243.0 247.05 45.26 Million
05 Dec, 2023 231.0 246.0 229.4 242.5 60.84 Million
04 Dec, 2023 229.75 232.0 227.9 230.1 21.07 Million
01 Dec, 2023 231.45 231.6 224.85 225.5 17.63 Million
30 Nov, 2023 226.05 231.8 222.65 229.4 45.43 Million
29 Nov, 2023 229.35 229.35 224.2 226.05 14 Million
28 Nov, 2023 228.05 232.3 225.3 226.35 25.66 Million
24 Nov, 2023 221.9 227.85 220.5 226.5 31.42 Million
23 Nov, 2023 222.5 223.25 219.6 221.25 11.26 Million
22 Nov, 2023 219.7 223.4 218.5 221.9 15.01 Million