Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 262.8 263.4 250.2 263.4 503.99 Thousand
12 Oct, 1999 241.2 243.6 232.8 243.6 1.08 Million
11 Oct, 1999 220.8 225.6 216.6 225.6 1.1 Million
08 Oct, 1999 208.8 208.8 195.6 208.8 3.94 Million
07 Oct, 1999 190.2 193.2 190.2 193.2 204 Thousand
06 Oct, 1999 175.2 178.8 175.2 178.8 725.99 Thousand
05 Oct, 1999 157.8 169.2 157.8 169.2 1.1 Million
04 Oct, 1999 160.2 165.0 160.2 160.2 485.99 Thousand
01 Oct, 1999 162.0 167.4 162.0 165.0 851.99 Thousand
30 Sep, 1999 162.0 165.0 162.0 163.2 731.99 Thousand