Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 893.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 686.1 693.0 678.8 683.2 1.96 Million
21 Sep, 2023 688.0 691.1 678.0 689.05 1.37 Million
20 Sep, 2023 700.0 703.35 684.0 688.95 1.96 Million
18 Sep, 2023 709.0 709.0 700.2 702.1 1.22 Million
15 Sep, 2023 717.35 722.8 708.75 711.45 2.25 Million
14 Sep, 2023 697.85 716.5 695.3 711.05 2.39 Million