Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 921.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 680.0 697.25 676.7 691.85 1.43 Million
13 Oct, 2023 685.0 687.7 675.0 681.5 1.49 Million
12 Oct, 2023 692.2 699.5 688.1 691.7 1.23 Million
11 Oct, 2023 698.25 701.5 690.45 692.55 1.67 Million
10 Oct, 2023 680.05 698.45 677.8 693.2 1.88 Million
09 Oct, 2023 677.95 680.0 663.55 676.55 1.11 Million
06 Oct, 2023 687.95 698.0 681.35 683.45 3.25 Million
05 Oct, 2023 682.05 684.85 675.0 677.85 957.46 Thousand
04 Oct, 2023 691.3 694.8 672.45 678.8 2.37 Million
03 Oct, 2023 698.05 701.7 690.0 699.55 1.37 Million