Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 40.75 40.8 39.0 39.15 9792.00
13 Nov, 2018 40.1 40.95 38.2 40.0 13.79 Thousand
12 Nov, 2018 44.45 44.45 40.1 40.7 24.87 Thousand
09 Nov, 2018 47.3 47.5 41.9 42.7 125.23 Thousand
07 Nov, 2018 42.25 46.05 42.25 46.0 165.23 Thousand
06 Nov, 2018 31.9 38.4 31.9 38.4 93.93 Thousand
05 Nov, 2018 30.65 32.1 30.65 32.0 7330.00
02 Nov, 2018 32.0 33.8 31.4 31.95 5780.00
01 Nov, 2018 32.55 32.95 31.75 32.55 1798.00
31 Oct, 2018 31.15 32.0 31.0 32.0 3798.00