Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 32.9 33.15 32.55 32.9 1085.00
28 Nov, 2018 33.95 33.95 32.85 33.5 4856.00
27 Nov, 2018 33.0 34.85 32.55 34.1 4700.00
26 Nov, 2018 34.25 34.25 32.55 33.4 3961.00
22 Nov, 2018 34.65 35.5 34.0 34.25 4095.00
21 Nov, 2018 35.9 37.45 32.8 35.05 13.14 Thousand
20 Nov, 2018 37.75 37.75 35.9 36.0 3766.00
19 Nov, 2018 37.0 37.8 35.5 37.15 8064.00
16 Nov, 2018 37.5 37.9 36.15 36.15 4219.00
15 Nov, 2018 39.05 39.7 36.5 37.25 7380.00