Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 13.15 13.5 12.5 12.85 23.92 Thousand
16 Jul, 2020 14.1 14.1 13.25 13.35 13.56 Thousand
15 Jul, 2020 14.65 14.65 13.55 13.75 4878.00
14 Jul, 2020 14.5 15.1 14.05 14.05 4684.00
13 Jul, 2020 13.7 15.0 13.35 14.85 10.94 Thousand
10 Jul, 2020 15.05 15.15 14.0 14.0 14.36 Thousand
09 Jul, 2020 14.75 15.35 14.5 14.6 8537.00
08 Jul, 2020 15.5 15.5 14.75 14.95 10.57 Thousand
07 Jul, 2020 16.0 16.0 15.0 15.35 6264.00
06 Jul, 2020 16.5 16.5 15.25 15.5 16.45 Thousand