Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 13.9 14.45 13.4 13.8 7293.00
13 Aug, 2020 13.75 13.95 13.35 13.6 7366.00
12 Aug, 2020 13.9 14.15 13.0 13.55 15.87 Thousand
11 Aug, 2020 14.2 14.2 13.3 13.4 5092.00
10 Aug, 2020 13.45 14.1 13.2 13.6 14.17 Thousand
07 Aug, 2020 13.8 14.85 13.0 13.95 13.91 Thousand
06 Aug, 2020 13.9 14.45 13.3 14.45 11.02 Thousand
05 Aug, 2020 13.6 14.5 13.2 14.4 19.69 Thousand
04 Aug, 2020 13.4 13.45 12.05 13.45 14.7 Thousand
03 Aug, 2020 12.5 12.8 11.8 12.25 3529.00