JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 24.7 24.7 24.7 24.7 24.22 Thousand
04 Sep, 2023 23.35 24.25 23.35 23.8 235.24 Thousand
01 Sep, 2023 23.8 23.8 23.8 23.8 43.38 Thousand
31 Aug, 2023 24.25 24.25 24.25 24.25 5944.00
30 Aug, 2023 24.75 24.75 24.75 24.75 24.5 Thousand
29 Aug, 2023 25.25 25.25 25.25 25.25 1666.00
28 Aug, 2023 25.75 25.75 25.75 25.75 5322.00
25 Aug, 2023 26.25 26.25 26.25 26.25 34.79 Thousand
24 Aug, 2023 26.75 26.75 26.75 26.75 21.31 Thousand
23 Aug, 2023 27.3 27.3 27.3 27.3 48.89 Thousand