JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 27.85 28.2 26.45 26.55 448.83 Thousand
16 Nov, 2023 28.2 28.2 26.25 27.85 1.02 Million
15 Nov, 2023 26.9 26.9 26.9 26.9 190.31 Thousand
13 Nov, 2023 25.2 25.65 23.9 25.65 534.11 Thousand
12 Nov, 2023 24.45 24.45 24.45 24.45 105.47 Thousand
10 Nov, 2023 22.2 23.3 21.5 23.3 366.87 Thousand
09 Nov, 2023 21.95 22.4 21.55 22.2 206.48 Thousand
08 Nov, 2023 22.1 22.2 21.4 21.5 176.33 Thousand
07 Nov, 2023 21.2 21.85 21.15 21.55 96.01 Thousand
06 Nov, 2023 21.55 21.65 20.8 21.25 234.19 Thousand