JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 15.45 | 16.4 | 15.45 | 16.4 | 800.00 |
| 15 Dec, 2008 | 15.8 | 16.5 | 15.0 | 15.05 | 1922.00 |
| 12 Dec, 2008 | 14.5 | 16.4 | 14.05 | 16.4 | 2458.00 |
| 11 Dec, 2008 | 14.0 | 15.55 | 14.0 | 15.4 | 222.00 |
| 08 Dec, 2008 | 14.5 | 15.3 | 14.25 | 14.25 | 352.00 |
| 04 Dec, 2008 | 14.0 | 15.45 | 14.0 | 15.45 | 457.00 |
| 03 Dec, 2008 | 12.8 | 15.0 | 12.8 | 15.0 | 1592.00 |
| 02 Dec, 2008 | 13.35 | 13.35 | 12.8 | 12.8 | 400.00 |
| 01 Dec, 2008 | 13.5 | 14.3 | 12.8 | 13.35 | 27.00 |
| 28 Nov, 2008 | 15.4 | 16.45 | 12.55 | 13.9 | 12.91 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM