JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 46.85 46.9 44.6 45.4 14.44 Thousand
11 Dec, 2009 46.5 48.0 46.5 46.6 12.92 Thousand
10 Dec, 2009 46.6 48.2 46.0 47.0 14.75 Thousand
09 Dec, 2009 48.0 48.65 45.65 46.6 14.73 Thousand
08 Dec, 2009 43.0 46.5 43.0 46.5 25.39 Thousand
07 Dec, 2009 44.0 46.5 44.0 44.2 62.17 Thousand
04 Dec, 2009 43.7 44.85 43.65 44.25 8369.00
03 Dec, 2009 41.75 43.05 41.3 42.75 10.15 Thousand
02 Dec, 2009 40.6 41.05 40.6 41.0 4382.00
01 Dec, 2009 40.35 41.8 40.2 40.4 852.00