JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 11.55 12.45 11.55 12.0 43.02 Thousand
17 Feb, 2020 12.3 12.85 11.85 11.9 40.97 Thousand
14 Feb, 2020 12.95 13.0 12.3 12.3 37.43 Thousand
13 Feb, 2020 12.7 12.8 12.3 12.6 34.56 Thousand
12 Feb, 2020 13.25 13.65 12.15 12.75 65.13 Thousand
11 Feb, 2020 13.25 13.95 12.95 13.2 40.04 Thousand
10 Feb, 2020 13.3 13.6 12.75 13.25 31.31 Thousand
07 Feb, 2020 13.4 13.6 13.25 13.35 37.93 Thousand
06 Feb, 2020 13.85 13.9 13.4 13.55 29.43 Thousand
05 Feb, 2020 14.25 14.25 13.5 13.6 28.32 Thousand