JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 7.5 | 7.9 | 7.2 | 7.85 | 35.99 Thousand |
| 01 Apr, 2020 | 7.55 | 7.55 | 7.2 | 7.35 | 22.79 Thousand |
| 31 Mar, 2020 | 7.15 | 7.55 | 7.1 | 7.55 | 45.78 Thousand |
| 30 Mar, 2020 | 7.1 | 7.35 | 7.0 | 7.15 | 19.53 Thousand |
| 27 Mar, 2020 | 7.0 | 7.6 | 6.95 | 7.35 | 65.25 Thousand |
| 26 Mar, 2020 | 6.9 | 7.3 | 6.7 | 6.95 | 35.69 Thousand |
| 25 Mar, 2020 | 6.7 | 7.25 | 6.7 | 7.0 | 36.08 Thousand |
| 24 Mar, 2020 | 6.9 | 7.4 | 6.85 | 7.05 | 30.46 Thousand |
| 23 Mar, 2020 | 7.1 | 7.95 | 7.0 | 7.2 | 56.09 Thousand |
| 20 Mar, 2020 | 7.15 | 7.55 | 7.0 | 7.55 | 61.03 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM