JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 12.5 12.7 12.1 12.7 48.61 Thousand
04 Jun, 2020 11.55 11.55 11.25 11.55 27.84 Thousand
03 Jun, 2020 10.8 11.0 10.6 11.0 36.37 Thousand
02 Jun, 2020 9.65 10.5 9.65 10.5 71.31 Thousand
01 Jun, 2020 10.0 10.1 9.5 10.0 58.36 Thousand
29 May, 2020 9.8 9.85 9.5 9.75 39.8 Thousand
28 May, 2020 9.85 9.9 9.35 9.7 38.05 Thousand
27 May, 2020 10.0 10.0 9.5 9.65 10.03 Thousand
26 May, 2020 9.65 9.8 9.1 9.7 51.31 Thousand
22 May, 2020 9.75 9.75 9.2 9.35 40.7 Thousand