JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 22.65 | 23.75 | 21.6 | 23.75 | 242.05 Thousand |
| 10 Sep, 2020 | 22.0 | 22.75 | 21.7 | 22.65 | 85.11 Thousand |
| 09 Sep, 2020 | 21.6 | 22.4 | 20.3 | 21.7 | 468.84 Thousand |
| 08 Sep, 2020 | 21.0 | 21.4 | 20.4 | 21.35 | 302.52 Thousand |
| 07 Sep, 2020 | 20.4 | 20.4 | 19.0 | 20.4 | 356.59 Thousand |
| 04 Sep, 2020 | 18.8 | 19.5 | 17.7 | 19.45 | 301.36 Thousand |
| 03 Sep, 2020 | 18.6 | 18.6 | 17.55 | 18.6 | 320.71 Thousand |
| 02 Sep, 2020 | 16.15 | 17.75 | 16.15 | 17.75 | 263.66 Thousand |
| 01 Sep, 2020 | 17.0 | 17.0 | 16.95 | 16.95 | 10.69 Thousand |
| 31 Aug, 2020 | 18.75 | 18.75 | 17.8 | 17.8 | 213.54 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM