Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 27.0 | 27.05 | 26.75 | 27.0 | 1000.00 |
| 10 Jun, 1999 | 27.25 | 27.55 | 27.0 | 27.1 | 3300.00 |
| 09 Jun, 1999 | 27.0 | 27.5 | 27.0 | 27.35 | 2100.00 |
| 08 Jun, 1999 | 26.6 | 27.2 | 26.25 | 26.25 | 3400.00 |
| 07 Jun, 1999 | 26.1 | 27.4 | 26.1 | 27.0 | 1700.00 |
| 04 Jun, 1999 | 26.75 | 27.25 | 26.5 | 26.9 | 3200.00 |
| 03 Jun, 1999 | 26.9 | 27.5 | 26.75 | 26.75 | 1300.00 |
| 02 Jun, 1999 | 26.05 | 26.9 | 26.0 | 26.9 | 3800.00 |
| 01 Jun, 1999 | 26.1 | 27.9 | 26.0 | 27.9 | 5200.00 |
| 31 May, 1999 | 25.25 | 26.5 | 25.25 | 26.5 | 1600.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA