Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 29.9 29.9 26.85 27.0 21.5 Thousand
08 Jul, 1999 28.9 29.25 28.4 29.0 5700.00
07 Jul, 1999 27.2 29.0 27.2 29.0 5400.00
06 Jul, 1999 28.5 28.9 28.0 28.9 8400.00
05 Jul, 1999 28.25 29.15 28.25 28.25 6700.00
02 Jul, 1999 27.9 28.35 27.5 27.95 4100.00
01 Jul, 1999 28.2 28.9 28.0 28.1 9900.00
30 Jun, 1999 26.5 27.5 26.5 27.5 11.4 Thousand
29 Jun, 1999 25.0 26.0 25.0 25.8 10.7 Thousand
28 Jun, 1999 26.4 26.55 25.15 25.15 3400.00