The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 101.57 101.57 100.1 100.5 118.34 Thousand
22 May, 2025 101.43 102.11 101.2 101.77 95.23 Thousand
21 May, 2025 102.3 102.65 101.76 102.37 343.44 Thousand
20 May, 2025 104.2 104.69 103.5 103.71 155.71 Thousand
19 May, 2025 104.22 105.49 104.1 105.22 254.6 Thousand
16 May, 2025 101.9 104.7 100.9 103.89 7.07 Million
15 May, 2025 101.89 102.49 100.6 101.12 2.08 Million
14 May, 2025 101.01 102.99 100.75 101.4 3.8 Million
13 May, 2025 97.86 102.7 96.42 101.61 7.22 Million
12 May, 2025 96.01 97.8 94.3 97.29 7.48 Million