The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 114.0 | 114.0 | 112.91 | 113.7 | 154.48 Thousand |
| 04 Jul, 2025 | 113.0 | 114.5 | 112.2 | 114.24 | 3.22 Million |
| 03 Jul, 2025 | 114.5 | 114.9 | 112.2 | 112.73 | 2.54 Million |
| 02 Jul, 2025 | 117.0 | 117.0 | 113.5 | 114.0 | 4.31 Million |
| 01 Jul, 2025 | 116.21 | 117.25 | 112.55 | 116.72 | 13.18 Million |
| 30 Jun, 2025 | 112.5 | 116.21 | 112.5 | 115.85 | 18.73 Million |
| 27 Jun, 2025 | 108.65 | 112.0 | 108.58 | 111.54 | 7.97 Million |
| 26 Jun, 2025 | 110.05 | 111.29 | 105.78 | 108.27 | 3.54 Million |
| 25 Jun, 2025 | 108.1 | 110.68 | 106.96 | 110.01 | 6.45 Million |
| 24 Jun, 2025 | 104.4 | 111.7 | 103.66 | 106.58 | 13.94 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF