The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 90.66
(-5.15%)
INR 90.66
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.99 | 91.6 | 87.99 | 91.4 | 599.5 Thousand |
| 04 Apr, 2025 | 98.2 | 99.45 | 95.01 | 95.58 | 2.63 Million |
| 03 Apr, 2025 | 93.1 | 99.38 | 93.1 | 98.78 | 4.27 Million |
| 02 Apr, 2025 | 93.1 | 99.38 | 93.1 | 98.78 | 4.27 Million |
| 01 Apr, 2025 | 94.4 | 95.22 | 92.49 | 94.48 | 1.56 Million |
| 31 Mar, 2025 | 92.49 | 94.59 | 92.0 | 94.03 | 1.4 Million |
| 28 Mar, 2025 | 94.0 | 95.3 | 91.0 | 92.3 | 2.71 Million |
| 27 Mar, 2025 | 94.0 | 95.3 | 91.0 | 92.3 | 3.55 Million |
| 26 Mar, 2025 | 95.99 | 96.43 | 92.39 | 92.81 | 2.39 Million |
| 25 Mar, 2025 | 98.75 | 99.0 | 95.45 | 96.11 | 2.41 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF