The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.95 103.1 100.5 100.76 3.18 Million
02 Jan, 2025 100.48 101.57 100.42 101.11 1.7 Million
01 Jan, 2025 100.45 101.18 100.09 100.51 801.59 Thousand
31 Dec, 2024 99.39 101.5 98.25 100.82 1.93 Million
30 Dec, 2024 100.4 101.06 98.72 99.27 1.93 Million
27 Dec, 2024 102.3 102.55 100.05 100.41 1.38 Million
26 Dec, 2024 99.01 105.66 98.62 102.01 14.2 Million
24 Dec, 2024 97.34 98.49 96.65 98.18 930.6 Thousand
23 Dec, 2024 97.6 98.99 95.71 97.24 1.61 Million
20 Dec, 2024 100.86 100.96 95.5 96.22 2.78 Million