IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.05 10.05 9.55 9.8 714.84 Thousand
12 Dec, 2023 10.15 10.2 9.9 9.95 1.2 Million
11 Dec, 2023 10.0 10.3 9.8 9.95 1.58 Million
08 Dec, 2023 9.65 9.8 9.5 9.65 413.13 Thousand
07 Dec, 2023 9.75 9.9 9.35 9.5 1.15 Million
06 Dec, 2023 9.85 10.2 9.7 9.8 1.06 Million
05 Dec, 2023 9.85 10.05 9.65 9.7 463.41 Thousand
04 Dec, 2023 10.1 10.4 9.75 9.8 1.34 Million
01 Dec, 2023 9.3 10.3 9.25 9.9 2.94 Million
30 Nov, 2023 9.5 9.55 9.15 9.2 470.47 Thousand