Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 50.0 | 51.0 | 49.5 | 50.7 | 394.00 |
| 01 Jan, 2013 | 50.0 | 50.7 | 49.5 | 50.05 | 1102.00 |
| 31 Dec, 2012 | 49.0 | 49.0 | 48.7 | 48.7 | 41.00 |
| 28 Dec, 2012 | 50.2 | 50.2 | 47.5 | 48.3 | 4122.00 |
| 27 Dec, 2012 | 49.9 | 50.0 | 49.4 | 49.6 | 1091.00 |
| 26 Dec, 2012 | 51.5 | 51.5 | 49.45 | 50.0 | 267.00 |
| 24 Dec, 2012 | 49.7 | 50.55 | 49.7 | 49.75 | 284.00 |
| 21 Dec, 2012 | 50.65 | 50.75 | 49.75 | 50.0 | 383.00 |
| 20 Dec, 2012 | 51.6 | 51.6 | 50.15 | 51.05 | 19.00 |
| 19 Dec, 2012 | 51.85 | 52.0 | 50.05 | 51.25 | 893.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY