Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 51.0 51.9 50.3 50.3 466.00
15 Jan, 2013 49.25 51.0 49.25 50.8 264.00
14 Jan, 2013 50.65 50.95 49.5 49.55 285.00
11 Jan, 2013 50.0 51.3 49.05 51.0 351.00
10 Jan, 2013 50.0 50.0 49.3 50.0 292.00
09 Jan, 2013 51.0 51.0 49.45 50.0 1179.00
08 Jan, 2013 50.0 51.5 50.0 51.0 304.00
07 Jan, 2013 49.0 50.95 47.7 50.0 1515.00
04 Jan, 2013 50.0 51.0 49.1 49.8 722.00
03 Jan, 2013 50.5 51.75 49.2 50.05 294.00